시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,680	730	- 9.85%	90,883	628
12:09	6,700	710	- 9.58%	90,796	627
12:08	6,690	720	- 9.72%	90,763	627
12:07	6,690	720	- 9.72%	90,464	625
12:06	6,670	740	- 9.99%	90,404	625
12:05	6,700	710	- 9.58%	90,204	623
12:04	6,690	720	- 9.72%	90,027	622
12:03	6,690	720	- 9.72%	90,014	622
12:02	6,690	720	- 9.72%	89,833	621
12:01	6,670	740	- 9.99%	89,736	620