시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,740	670	- 9.04%	125,310	859
15:09	6,770	640	- 8.64%	125,265	859
15:08	6,720	690	- 9.31%	125,253	859
15:07	6,750	660	- 8.91%	125,227	858
15:06	6,800	610	- 8.23%	125,141	858
15:05	6,710	700	- 9.45%	124,906	856
15:04	6,760	650	- 8.77%	124,891	856
15:03	6,760	650	- 8.77%	124,885	856
15:02	6,740	670	- 9.04%	124,671	855
15:01	6,700	710	- 9.58%	124,651	855