시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,660	750	- 10.12%	92,405	638
12:19	6,680	730	- 9.85%	92,391	638
12:18	6,680	730	- 9.85%	92,342	638
12:17	6,660	750	- 10.12%	92,064	636
12:16	6,680	730	- 9.85%	91,883	635
12:15	6,640	770	- 10.39%	91,675	633
12:14	6,640	770	- 10.39%	91,647	633
12:13	6,670	740	- 9.99%	91,270	631
12:12	6,700	710	- 9.58%	91,266	630
12:11	6,690	720	- 9.72%	91,251	630