시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,740	670	- 9.04%	94,476	652
12:29	6,720	690	- 9.31%	94,412	651
12:28	6,720	690	- 9.31%	94,248	650
12:27	6,740	670	- 9.04%	94,086	649
12:26	6,740	670	- 9.04%	94,074	649
12:25	6,710	700	- 9.45%	93,837	648
12:24	6,700	710	- 9.58%	93,822	648
12:23	6,690	720	- 9.72%	93,548	646
12:22	6,680	730	- 9.85%	92,833	641
12:21	6,660	750	- 10.12%	92,728	640