시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,740	670	- 9.04%	96,328	664
12:39	6,720	690	- 9.31%	96,049	663
12:38	6,760	650	- 8.77%	95,878	661
12:37	6,750	660	- 8.91%	95,676	660
12:36	6,750	660	- 8.91%	95,601	659
12:35	6,750	660	- 8.91%	95,373	658
12:34	6,710	700	- 9.45%	95,294	657
12:33	6,710	700	- 9.45%	94,956	655
12:32	6,710	700	- 9.45%	94,795	654
12:31	6,740	670	- 9.04%	94,486	652