시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,750	660	- 8.91%	97,811	674
12:49	6,760	650	- 8.77%	97,559	673
12:48	6,720	690	- 9.31%	97,458	672
12:47	6,730	680	- 9.18%	97,317	671
12:46	6,730	680	- 9.18%	97,101	670
12:45	6,750	660	- 8.91%	97,061	669
12:44	6,750	660	- 8.91%	97,034	669
12:43	6,700	710	- 9.58%	96,750	667
12:42	6,750	660	- 8.91%	96,584	666
12:41	6,730	680	- 9.18%	96,504	666