시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,660	750	- 10.12%	108,330	745
13:49	6,650	760	- 10.26%	108,249	744
13:48	6,660	750	- 10.12%	107,978	743
13:47	6,660	750	- 10.12%	107,931	742
13:46	6,670	740	- 9.99%	107,893	742
13:45	6,680	730	- 9.85%	107,515	739
13:44	6,670	740	- 9.99%	107,493	739
13:43	6,650	760	- 10.26%	107,383	739
13:42	6,660	750	- 10.12%	106,970	736
13:41	6,690	720	- 9.72%	106,696	734