시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,790	620	- 8.37%	128,059	878
15:19	6,840	570	- 7.69%	127,357	873
15:18	6,830	580	- 7.83%	126,976	870
15:17	6,800	610	- 8.23%	126,764	869
15:16	6,850	560	- 7.56%	126,719	869
15:15	6,780	630	- 8.50%	126,578	868
15:14	6,770	640	- 8.64%	126,502	867
15:13	6,790	620	- 8.37%	126,360	866
15:12	6,750	660	- 8.91%	126,354	866
15:11	6,750	660	- 8.91%	126,346	866