시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,170	240	- 3.74%	70,795	431
13:55	6,150	260	- 4.06%	70,765	430
13:54	6,150	260	- 4.06%	70,247	427
13:53	6,160	250	- 3.90%	69,980	426
13:51	6,160	250	- 3.90%	69,962	425
13:50	6,160	250	- 3.90%	69,909	425
13:49	6,160	250	- 3.90%	69,905	425
13:48	6,180	230	- 3.59%	69,538	423
13:47	6,210	200	- 3.12%	69,117	420
13:46	6,190	220	- 3.43%	69,007	420