시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,170	240	- 3.74%	71,862	437
14:06	6,170	240	- 3.74%	71,857	437
14:05	6,170	240	- 3.74%	71,846	437
14:04	6,170	240	- 3.74%	71,838	437
14:03	6,170	240	- 3.74%	71,828	437
14:02	6,170	240	- 3.74%	71,820	437
14:01	6,170	240	- 3.74%	71,487	435
14:00	6,170	240	- 3.74%	71,483	435
13:59	6,170	240	- 3.74%	70,933	431
13:57	6,170	240	- 3.74%	70,807	431