시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,225	185	- 2.89%	72,789	443
14:16	6,220	190	- 2.96%	72,638	442
14:15	6,210	200	- 3.12%	72,608	442
14:14	6,200	210	- 3.28%	72,606	442
14:13	6,190	220	- 3.43%	72,575	442
14:12	6,170	240	- 3.74%	72,364	440
14:11	6,180	230	- 3.59%	72,252	440
14:10	6,180	230	- 3.59%	72,248	440
14:09	6,170	240	- 3.74%	72,244	439
14:08	6,170	240	- 3.74%	71,935	438