시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,300	110	- 1.72%	74,989	457
14:26	6,270	140	- 2.18%	74,982	457
14:25	6,260	150	- 2.34%	74,840	456
14:24	6,300	110	- 1.72%	74,759	455
14:23	6,300	110	- 1.72%	74,739	455
14:22	6,290	120	- 1.87%	73,205	445
14:21	6,240	170	- 2.65%	73,091	445
14:20	6,270	140	- 2.18%	73,077	445
14:19	6,270	140	- 2.18%	73,056	445
14:18	6,270	140	- 2.18%	73,040	444