시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,230	180	- 2.81%	75,992	463
14:36	6,220	190	- 2.96%	75,986	463
14:35	6,220	190	- 2.96%	75,751	461
14:34	6,220	190	- 2.96%	75,746	461
14:33	6,220	190	- 2.96%	75,737	461
14:32	6,220	190	- 2.96%	75,718	461
14:31	6,230	180	- 2.81%	75,536	460
14:30	6,210	200	- 3.12%	75,507	460
14:29	6,270	140	- 2.18%	75,160	458
14:28	6,270	140	- 2.18%	75,102	457