시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,190	220	- 3.43%	76,984	469
14:46	6,190	220	- 3.43%	76,975	469
14:45	6,180	230	- 3.59%	76,837	468
14:44	6,200	210	- 3.28%	76,737	468
14:43	6,200	210	- 3.28%	76,473	466
14:42	6,200	210	- 3.28%	76,466	466
14:41	6,200	210	- 3.28%	76,382	465
14:40	6,200	210	- 3.28%	76,374	465
14:39	6,200	210	- 3.28%	76,315	465
14:38	6,200	210	- 3.28%	76,310	465