시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,100	310	- 4.84%	14,698	89
09:09	6,120	290	- 4.52%	14,512	88
09:08	6,050	360	- 5.62%	13,053	79
09:07	6,070	340	- 5.30%	11,754	72
09:06	6,060	350	- 5.46%	11,752	72
09:05	6,080	330	- 5.15%	10,322	63
09:04	6,090	320	- 4.99%	10,057	61
09:03	6,100	310	- 4.84%	9,172	56
09:02	6,040	370	- 5.77%	8,619	53
09:01	6,070	340	- 5.30%	6,283	38