시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,110	300	- 4.68%	20,612	126
09:19	6,130	280	- 4.37%	20,190	123
09:18	6,130	280	- 4.37%	20,151	123
09:17	6,130	280	- 4.37%	20,068	122
09:16	6,130	280	- 4.37%	19,948	121
09:15	6,160	250	- 3.90%	19,946	121
09:14	6,160	250	- 3.90%	19,426	118
09:13	6,130	280	- 4.37%	19,416	118
09:12	6,130	280	- 4.37%	18,310	111
09:11	6,120	290	- 4.52%	17,678	108