시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,160	250	- 3.90%	23,106	141
09:29	6,190	220	- 3.43%	22,958	140
09:28	6,180	230	- 3.59%	22,943	140
09:27	6,140	270	- 4.21%	22,816	139
09:26	6,190	220	- 3.43%	22,779	139
09:25	6,160	250	- 3.90%	22,456	137
09:24	6,150	260	- 4.06%	21,738	132
09:23	6,130	280	- 4.37%	21,206	129
09:22	6,090	320	- 4.99%	20,939	128
09:21	6,080	330	- 5.15%	20,888	127