시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,110	300	- 4.68%	24,295	148
09:39	6,110	300	- 4.68%	24,292	148
09:38	6,100	310	- 4.84%	24,262	148
09:37	6,090	320	- 4.99%	24,062	147
09:36	6,120	290	- 4.52%	23,892	146
09:35	6,110	300	- 4.68%	23,799	145
09:34	6,080	330	- 5.15%	23,522	143
09:33	6,080	330	- 5.15%	23,516	143
09:32	6,090	320	- 4.99%	23,479	143
09:31	6,100	310	- 4.84%	23,329	142