시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,150	260	- 4.06%	25,351	155
09:50	6,150	260	- 4.06%	25,319	154
09:49	6,160	250	- 3.90%	25,304	154
09:48	6,120	290	- 4.52%	24,623	150
09:47	6,130	280	- 4.37%	24,565	150
09:46	6,130	280	- 4.37%	24,559	150
09:45	6,140	270	- 4.21%	24,541	150
09:44	6,110	300	- 4.68%	24,470	149
09:43	6,110	300	- 4.68%	24,441	149
09:42	6,090	320	- 4.99%	24,342	148