시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,110	300	- 4.68%	27,016	165
10:00	6,110	300	- 4.68%	26,907	164
09:59	6,110	300	- 4.68%	26,898	164
09:58	6,100	310	- 4.84%	26,804	163
09:57	6,100	310	- 4.84%	26,675	163
09:56	6,100	310	- 4.84%	26,670	163
09:55	6,080	330	- 5.15%	26,085	159
09:54	6,130	280	- 4.37%	25,667	157
09:53	6,130	280	- 4.37%	25,607	156
09:52	6,150	260	- 4.06%	25,403	155