시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,220	190	- 2.96%	35,029	214
10:10	6,140	270	- 4.21%	29,942	183
10:09	6,130	280	- 4.37%	28,852	176
10:08	6,130	280	- 4.37%	28,802	176
10:07	6,140	270	- 4.21%	28,778	176
10:06	6,140	270	- 4.21%	28,718	175
10:05	6,130	280	- 4.37%	28,047	171
10:04	6,140	270	- 4.21%	28,018	171
10:03	6,140	270	- 4.21%	27,989	171
10:02	6,140	270	- 4.21%	27,983	171