시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,100	310	- 4.84%	36,981	226
10:20	6,150	260	- 4.06%	36,811	225
10:19	6,110	300	- 4.68%	36,704	224
10:18	6,150	260	- 4.06%	36,584	223
10:17	6,180	230	- 3.59%	35,818	219
10:16	6,180	230	- 3.59%	35,715	218
10:15	6,190	220	- 3.43%	35,230	215
10:14	6,220	190	- 2.96%	35,222	215
10:13	6,270	140	- 2.18%	35,078	214
10:12	6,220	190	- 2.96%	35,039	214