시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,140	270	- 4.21%	78,803	480
14:58	6,190	220	- 3.43%	78,503	478
14:57	6,190	220	- 3.43%	78,499	478
14:56	6,160	250	- 3.90%	78,486	478
14:53	6,150	260	- 4.06%	78,249	477
14:52	6,175	235	- 3.67%	77,061	470
14:51	6,175	235	- 3.67%	77,057	470
14:50	6,175	235	- 3.67%	77,044	469
14:49	6,200	210	- 3.28%	77,034	469
14:48	6,190	220	- 3.43%	77,030	469