시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,110	300	- 4.68%	38,599	236
10:30	6,100	310	- 4.84%	38,593	236
10:29	6,130	280	- 4.37%	37,828	231
10:28	6,120	290	- 4.52%	37,812	231
10:27	6,090	320	- 4.99%	37,627	230
10:26	6,090	320	- 4.99%	37,611	230
10:25	6,090	320	- 4.99%	37,610	230
10:24	6,090	320	- 4.99%	37,596	230
10:23	6,090	320	- 4.99%	37,591	230
10:22	6,110	300	- 4.68%	36,990	226