시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,090	320	- 4.99%	39,835	243
10:40	6,090	320	- 4.99%	39,828	243
10:39	6,100	310	- 4.84%	39,028	238
10:38	6,100	310	- 4.84%	39,022	238
10:37	6,110	300	- 4.68%	38,924	238
10:36	6,120	290	- 4.52%	38,862	237
10:35	6,120	290	- 4.52%	38,841	237
10:34	6,120	290	- 4.52%	38,628	236
10:33	6,110	300	- 4.68%	38,614	236
10:32	6,110	300	- 4.68%	38,608	236