시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,050	360	- 5.62%	42,105	257
10:50	6,050	360	- 5.62%	42,081	257
10:49	6,050	360	- 5.62%	42,014	256
10:48	6,040	370	- 5.77%	41,454	253
10:47	6,070	340	- 5.30%	40,263	246
10:46	6,090	320	- 4.99%	40,253	246
10:45	6,090	320	- 4.99%	40,197	245
10:44	6,090	320	- 4.99%	40,096	245
10:43	6,090	320	- 4.99%	39,881	244
10:42	6,090	320	- 4.99%	39,872	243