시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,030	380	- 5.93%	51,919	316
11:00	6,000	410	- 6.40%	50,804	309
10:59	6,000	410	- 6.40%	50,796	309
10:58	5,960	450	- 7.02%	49,995	304
10:57	5,990	420	- 6.55%	49,966	304
10:56	6,020	390	- 6.08%	48,870	298
10:55	6,020	390	- 6.08%	48,863	298
10:54	6,080	330	- 5.15%	42,591	260
10:53	6,080	330	- 5.15%	42,585	260
10:52	6,030	380	- 5.93%	42,555	260