시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,020	390	- 6.08%	52,527	319
11:10	6,020	390	- 6.08%	52,522	319
11:09	6,020	390	- 6.08%	52,506	319
11:08	6,020	390	- 6.08%	52,472	319
11:07	6,000	410	- 6.40%	52,435	319
11:06	6,020	390	- 6.08%	52,364	319
11:05	6,020	390	- 6.08%	52,362	319
11:04	6,030	380	- 5.93%	51,956	316
11:03	6,030	380	- 5.93%	51,948	316
11:02	6,030	380	- 5.93%	51,924	316