시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,040	370	- 5.77%	54,763	333
11:20	6,040	370	- 5.77%	54,500	331
11:19	6,040	370	- 5.77%	54,492	331
11:18	6,050	360	- 5.62%	54,198	330
11:17	6,050	360	- 5.62%	54,192	330
11:16	6,050	360	- 5.62%	54,178	329
11:15	6,050	360	- 5.62%	54,168	329
11:14	6,050	360	- 5.62%	54,162	329
11:13	6,050	360	- 5.62%	54,153	329
11:12	6,050	360	- 5.62%	54,145	329