시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,050	360	- 5.62%	55,322	336
11:30	6,050	360	- 5.62%	54,913	334
11:29	6,050	360	- 5.62%	54,902	334
11:28	6,050	360	- 5.62%	54,881	334
11:27	6,050	360	- 5.62%	54,868	334
11:26	6,050	360	- 5.62%	54,853	334
11:25	6,050	360	- 5.62%	54,850	334
11:24	6,050	360	- 5.62%	54,830	333
11:23	6,040	370	- 5.77%	54,798	333
11:22	6,040	370	- 5.77%	54,772	333