시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,040	370	- 5.77%	58,372	355
11:41	6,040	370	- 5.77%	58,362	355
11:40	6,040	370	- 5.77%	58,255	354
11:39	6,040	370	- 5.77%	58,244	354
11:38	5,990	420	- 6.55%	58,238	354
11:37	6,040	370	- 5.77%	58,100	353
11:36	6,030	380	- 5.93%	56,823	345
11:35	6,030	380	- 5.93%	56,820	345
11:34	6,020	390	- 6.08%	56,766	345
11:32	6,050	360	- 5.62%	55,487	337