시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,050	360	- 5.62%	58,986	358
11:51	6,050	360	- 5.62%	58,812	357
11:50	6,050	360	- 5.62%	58,800	357
11:49	6,050	360	- 5.62%	58,792	357
11:48	6,050	360	- 5.62%	58,790	357
11:47	6,050	360	- 5.62%	58,732	357
11:46	6,050	360	- 5.62%	58,717	357
11:45	6,050	360	- 5.62%	58,696	357
11:44	6,050	360	- 5.62%	58,522	356
11:43	6,030	380	- 5.93%	58,382	355