시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	6,070	340	- 5.30%	61,439	373
12:01	6,070	340	- 5.30%	61,347	373
12:00	6,070	340	- 5.30%	61,312	372
11:59	6,060	350	- 5.46%	61,250	372
11:58	6,050	360	- 5.62%	59,953	364
11:57	6,050	360	- 5.62%	59,946	364
11:56	6,050	360	- 5.62%	59,913	364
11:55	6,050	360	- 5.62%	59,912	364
11:54	6,050	360	- 5.62%	59,857	364
11:53	6,050	360	- 5.62%	58,992	358