시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,170	240	- 3.74%	80,209	489
15:09	6,170	240	- 3.74%	79,275	483
15:08	6,170	240	- 3.74%	79,261	483
15:07	6,170	240	- 3.74%	79,259	483
15:06	6,170	240	- 3.74%	79,253	483
15:05	6,170	240	- 3.74%	79,238	483
15:03	6,130	280	- 4.37%	79,031	482
15:02	6,130	280	- 4.37%	79,011	482
15:01	6,130	280	- 4.37%	78,911	481
15:00	6,130	280	- 4.37%	78,910	481