시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,100	310	- 4.84%	62,579	380
12:11	6,100	310	- 4.84%	62,482	380
12:10	6,100	310	- 4.84%	62,474	379
12:09	6,100	310	- 4.84%	62,465	379
12:08	6,100	310	- 4.84%	62,456	379
12:07	6,090	320	- 4.99%	61,849	376
12:06	6,090	320	- 4.99%	61,845	376
12:05	6,090	320	- 4.99%	61,800	375
12:04	6,070	340	- 5.30%	61,795	375
12:03	6,070	340	- 5.30%	61,446	373