시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,100	310	- 4.84%	63,442	385
12:22	6,100	310	- 4.84%	63,431	385
12:21	6,100	310	- 4.84%	63,424	385
12:20	6,100	310	- 4.84%	63,417	385
12:19	6,090	320	- 4.99%	63,184	384
12:18	6,100	310	- 4.84%	63,127	383
12:17	6,100	310	- 4.84%	63,074	383
12:16	6,100	310	- 4.84%	63,042	383
12:15	6,100	310	- 4.84%	62,992	383
12:14	6,100	310	- 4.84%	62,653	381