시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,120	290	- 4.52%	64,157	390
12:32	6,120	290	- 4.52%	64,144	390
12:31	6,120	290	- 4.52%	64,140	390
12:30	6,120	290	- 4.52%	64,126	390
12:29	6,120	290	- 4.52%	64,122	390
12:28	6,120	290	- 4.52%	64,073	389
12:27	6,120	290	- 4.52%	64,050	389
12:26	6,110	300	- 4.68%	64,003	389
12:25	6,070	340	- 5.30%	63,478	386
12:24	6,110	300	- 4.68%	63,454	385