시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	6,080	330	- 5.15%	64,678	393
12:42	6,110	300	- 4.68%	64,618	393
12:41	6,120	290	- 4.52%	64,615	393
12:40	6,120	290	- 4.52%	64,489	392
12:39	6,120	290	- 4.52%	64,481	392
12:38	6,130	280	- 4.37%	64,435	391
12:37	6,130	280	- 4.37%	64,426	391
12:36	6,130	280	- 4.37%	64,424	391
12:35	6,110	300	- 4.68%	64,415	391
12:34	6,120	290	- 4.52%	64,166	390