시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,130	280	- 4.37%	65,053	395
12:52	6,130	280	- 4.37%	65,046	395
12:51	6,090	320	- 4.99%	65,022	395
12:50	6,120	290	- 4.52%	64,975	395
12:49	6,110	300	- 4.68%	64,940	395
12:48	6,120	290	- 4.52%	64,894	394
12:47	6,120	290	- 4.52%	64,889	394
12:46	6,110	300	- 4.68%	64,882	394
12:45	6,110	300	- 4.68%	64,870	394
12:44	6,110	300	- 4.68%	64,803	394