시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,150	260	- 4.06%	65,641	399
13:02	6,150	260	- 4.06%	65,628	399
13:01	6,150	260	- 4.06%	65,624	399
13:00	6,090	320	- 4.99%	65,595	399
12:59	6,120	290	- 4.52%	65,331	397
12:58	6,090	320	- 4.99%	65,330	397
12:57	6,090	320	- 4.99%	65,325	397
12:56	6,130	280	- 4.37%	65,231	396
12:55	6,130	280	- 4.37%	65,225	396
12:54	6,100	310	- 4.84%	65,209	396