시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,190	220	- 3.43%	67,149	408
13:13	6,190	220	- 3.43%	66,589	405
13:11	6,130	280	- 4.37%	65,875	400
13:10	6,170	240	- 3.74%	65,853	400
13:09	6,110	300	- 4.68%	65,851	400
13:08	6,150	260	- 4.06%	65,680	399
13:07	6,110	300	- 4.68%	65,678	399
13:06	6,150	260	- 4.06%	65,676	399
13:05	6,150	260	- 4.06%	65,675	399
13:04	6,150	260	- 4.06%	65,674	399