시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,200	210	- 3.28%	67,680	411
13:23	6,200	210	- 3.28%	67,618	411
13:22	6,190	220	- 3.43%	67,452	410
13:21	6,190	220	- 3.43%	67,348	409
13:20	6,190	220	- 3.43%	67,331	409
13:19	6,190	220	- 3.43%	67,327	409
13:18	6,190	220	- 3.43%	67,207	408
13:17	6,190	220	- 3.43%	67,198	408
13:16	6,190	220	- 3.43%	67,186	408
13:15	6,190	220	- 3.43%	67,184	408