시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	6,200	210	- 3.28%	68,237	415
13:33	6,200	210	- 3.28%	68,093	414
13:32	6,200	210	- 3.28%	67,999	413
13:31	6,200	210	- 3.28%	67,924	413
13:30	6,200	210	- 3.28%	67,857	412
13:29	6,200	210	- 3.28%	67,844	412
13:28	6,200	210	- 3.28%	67,821	412
13:27	6,200	210	- 3.28%	67,750	412
13:26	6,200	210	- 3.28%	67,729	412
13:25	6,200	210	- 3.28%	67,711	412