시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	6,190	220	- 3.43%	68,985	419
13:43	6,200	210	- 3.28%	68,976	419
13:42	6,200	210	- 3.28%	68,959	419
13:41	6,170	240	- 3.74%	68,849	419
13:40	6,170	240	- 3.74%	68,819	418
13:39	6,170	240	- 3.74%	68,806	418
13:38	6,160	250	- 3.90%	68,699	418
13:37	6,200	210	- 3.28%	68,336	415
13:36	6,190	220	- 3.43%	68,324	415
13:35	6,190	220	- 3.43%	68,314	415