시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,170	240	- 3.74%	82,314	502
15:19	6,190	220	- 3.43%	81,658	498
15:18	6,170	240	- 3.74%	81,055	494
15:17	6,230	180	- 2.81%	80,831	493
15:16	6,230	180	- 2.81%	80,830	493
15:15	6,200	210	- 3.28%	80,646	492
15:14	6,200	210	- 3.28%	80,472	491
15:13	6,200	210	- 3.28%	80,468	491
15:12	6,200	210	- 3.28%	80,455	490
15:11	6,200	210	- 3.28%	80,449	490