시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,001	35	- 3.38%	34,339	35
11:32	1,004	32	- 3.09%	34,319	35
11:31	1,004	32	- 3.09%	34,288	35
11:30	1,004	32	- 3.09%	32,576	33
11:27	1,004	32	- 3.09%	32,575	33
11:26	1,004	32	- 3.09%	32,571	33
11:24	1,004	32	- 3.09%	32,563	33
11:20	1,007	29	- 2.80%	32,561	33
11:17	1,007	29	- 2.80%	32,560	33
11:11	1,007	29	- 2.80%	32,553	33