시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,009	27	- 2.61%	36,931	37
12:21	1,011	25	- 2.41%	36,930	37
12:11	1,014	22	- 2.12%	36,705	37
12:06	1,010	26	- 2.51%	36,704	37
12:05	1,010	26	- 2.51%	36,678	37
11:56	1,003	33	- 3.19%	35,131	36
11:55	1,003	33	- 3.19%	35,124	36
11:47	1,003	33	- 3.19%	35,121	36
11:43	1,004	32	- 3.09%	34,350	35
11:36	1,004	32	- 3.09%	34,349	35