시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,026	10	- 0.97%	48,759	49
12:52	1,027	9	- 0.87%	48,734	49
12:51	1,024	12	- 1.16%	47,923	49
12:46	1,014	22	- 2.12%	39,001	39
12:43	1,015	21	- 2.03%	38,979	39
12:40	1,009	27	- 2.61%	36,974	37
12:37	1,009	27	- 2.61%	36,964	37
12:32	1,009	27	- 2.61%	36,961	37
12:29	1,009	27	- 2.61%	36,959	37
12:26	1,009	27	- 2.61%	36,958	37