시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,015	21	- 2.03%	52,563	53
13:21	1,015	21	- 2.03%	52,548	53
13:18	1,020	16	- 1.54%	52,315	53
13:13	1,017	19	- 1.83%	52,288	53
13:09	1,017	19	- 1.83%	52,267	53
13:08	1,017	19	- 1.83%	52,255	53
13:07	1,010	26	- 2.51%	52,155	53
13:03	1,016	20	- 1.93%	48,986	50
13:02	1,020	16	- 1.54%	48,985	50
13:01	1,020	16	- 1.54%	48,984	50