시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,025	11	- 1.06%	54,225	55
13:40	1,030	6	- 0.58%	53,981	55
13:38	1,027	9	- 0.87%	53,831	55
13:36	1,028	8	- 0.77%	53,811	55
13:35	1,027	9	- 0.87%	52,665	53
13:31	1,013	23	- 2.22%	52,644	53
13:30	1,013	23	- 2.22%	52,643	53
13:29	1,013	23	- 2.22%	52,642	53
13:28	1,027	9	- 0.87%	52,641	53
13:24	1,027	9	- 0.87%	52,599	53